Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 09:39:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:39:5700,0000,002113 600,001114 002,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:38:3000,004113 600,003114 002,003015 228,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:38:2900,004113 600,003114 002,003015 228,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:38:2800,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:38:2800,0000,002113 600,001114 002,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:34:4500,004113 600,003114 002,003015 230,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:34:4200,004113 600,003114 002,003015 230,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:34:4200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:34:4200,0000,002113 600,001114 002,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:33:1500,004113 600,003114 002,003015 232,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:33:1500,004113 600,003114 002,003015 232,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:33:1200,004113 600,003114 002,003015 232,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:33:1200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:33:1100,0000,002113 600,001114 002,001015 306,0015 594,002017 960,00300,0000,0000,000
10.10.2025 09:32:3000,004113 600,003114 002,003015 234,001015 306,0015 594,002017 960,00300,0000,0000,000
10.10.2025 09:32:2700,004113 600,003114 002,003015 234,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:32:2700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:32:2700,0000,002113 600,001114 002,001015 306,0015 596,002017 960,00300,0000,0000,000
10.10.2025 09:31:4500,004113 600,003114 002,003015 236,001015 306,0015 596,002017 960,00300,0000,0000,000
10.10.2025 09:31:4500,004113 600,003114 002,003015 236,001015 306,0015 596,002017 960,00300,0000,0000,000
10.10.2025 09:31:4200,004113 600,003114 002,003015 236,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:31:4200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:31:4200,0000,002113 600,001114 002,001015 306,0015 598,002017 960,00300,0000,0000,000
10.10.2025 09:30:5900,004113 600,003114 002,003015 238,001015 306,0015 598,002017 960,00300,0000,0000,000
10.10.2025 09:30:5700,004113 600,003114 002,003015 238,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:30:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:30:5700,0000,002113 600,001114 002,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:27:1700,004113 600,003114 002,003015 232,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:27:1700,004113 600,003114 002,003015 232,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:27:1300,004113 600,003114 002,003015 232,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:27:1300,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:27:1300,0000,002113 600,001114 002,001015 306,0015 594,002017 960,00300,0000,0000,000
10.10.2025 09:26:3100,004113 600,003114 002,003015 234,001015 306,0015 594,002017 960,00300,0000,0000,000
10.10.2025 09:26:2700,004113 600,003114 002,003015 234,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:26:2700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:26:2700,0000,002113 600,001114 002,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:25:4500,004113 600,003114 002,003015 232,001015 306,0015 592,002017 960,00300,0000,0000,000
10.10.2025 09:25:4200,004113 600,003114 002,003015 232,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:25:4200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:25:4200,0000,002113 600,001114 002,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:19:4500,004113 600,003114 002,003015 230,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:19:4200,004113 600,003114 002,003015 230,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:19:4200,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:19:4200,0000,002113 600,001114 002,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:17:3000,004113 600,003114 002,003015 226,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:17:2600,004113 600,003114 002,003015 226,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:17:2600,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:17:2600,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:17:2600,0000,002113 600,001114 002,001015 306,0015 566,002017 960,00300,0000,0000,000